| May 12, 2005 | Thursday | Rabi-us-Sani 3, 1426 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
10.50 |
-.40 |
10.50 |
10.50 |
.00 |
Genertech |
4.65 |
.05 |
4.65 |
4.45 |
23,500.00 |
Hub Power |
28.00 |
-.20 |
28.20 |
27.90 |
3,935,000.00 |
Ideal Enegy |
26.00 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
4.90 |
-.05 |
5.00 |
4.80 |
264,000.00 |
K.E.S.C. |
6.85 |
-.05 |
6.95 |
6.75 |
483,500.00 |
Koh.Genertek |
10.50 |
.00 |
.00 |
.00 |
.00 |
Koh.Power |
7.40 |
.00 |
.00 |
.00 |
.00 |
Kohi.Energy |
25.60 |
.00 |
.00 |
.00 |
.00 |
Kot Addu Power |
45.05 |
-.25 |
45.70 |
44.90 |
2,131,900.00 |
S.G.Power |
4.70 |
.05 |
4.70 |
4.70 |
3,000.00 |
Sitara Energy |
17.15 |
-.25 |
17.85 |
17.05 |
9,000.00 |
Southern Electri |
6.50 |
-.40 |
7.00 |
6.50 |
197,000.00 |
Tri-Star Power |
2.00 |
-.05 |
2.00 |
2.00 |
1,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
