| May 12, 2005 | Thursday | Rabi-us-Sani 3, 1426 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott Lab. |
140.50 |
.00 |
.00 |
.00 |
.00 |
Aventis Limited |
205.00 |
-10.00 |
205.00 |
205.00 |
100.00 |
Ferozsons Lab. |
195.00 |
.00 |
.00 |
.00 |
.00 |
GlaxoSmithkline |
179.00 |
2.95 |
180.00 |
178.80 |
3,700.00 |
Highnoon Lab. |
33.20 |
.70 |
33.65 |
32.50 |
28,000.00 |
Otsuka Pak |
41.00 |
-1.95 |
41.00 |
41.00 |
1,000.00 |
Parke-Davis |
1,365.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
40.00 |
1.70 |
40.00 |
36.60 |
30,500.00 |
Wyeth Pak |
974.90 |
38.90 |
974.90 |
895.00 |
40.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
