| May 12, 2005 | Thursday | Rabi-us-Sani 3, 1426 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleu |
135.70 |
-5.15 |
142.90 |
133.85 |
690,800.00 |
Haroon Oils |
80.50 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
392.90 |
9.70 |
393.20 |
380.50 |
29,526,100.00 |
Shell LPG |
349.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pak |
530.00 |
5.75 |
530.00 |
523.50 |
2,200.00 |
Sui North Gas |
59.10 |
1.70 |
59.70 |
56.40 |
11,321,200.00 |
Sui South Gas |
22.95 |
.20 |
23.00 |
22.75 |
512,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
