| May 12, 2005 | Thursday | Rabi-us-Sani 3, 1426 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
140.00 |
-2.00 |
143.00 |
140.00 |
7,700.00 |
Oil&Gas Dev. |
102.30 |
2.20 |
103.20 |
99.60 |
100,920,100.00 |
Pak Oilfields |
277.50 |
3.00 |
279.90 |
273.55 |
11,872,400.00 |
Pak Petroleum |
190.60 |
1.95 |
195.45 |
186.80 |
13,726,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
