| May 12, 2005 | Thursday | Rabi-us-Sani 3, 1426 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st Paramount M |
10.40 |
.15 |
10.40 |
10.25 |
2,000.00 |
1st.Fid.Leasing |
9.00 |
.25 |
9.10 |
8.50 |
81,000.00 |
A.B.L.Mod. |
6.90 |
-.10 |
7.00 |
6.90 |
19,500.00 |
AL-Noor Mod |
7.00 |
.00 |
7.35 |
7.00 |
6,000.00 |
AL-Zamin Mod. |
8.00 |
.00 |
.00 |
.00 |
.00 |
B.F.Mod. |
6.00 |
.00 |
6.00 |
6.00 |
500.00 |
B.R.R.Int.Mod. |
10.10 |
.00 |
10.15 |
10.10 |
4,000.00 |
Elite Capital Mo |
3.95 |
-.05 |
4.00 |
3.80 |
8,000.00 |
Equity Mod. |
17.00 |
.50 |
17.00 |
16.40 |
48,000.00 |
Fay.Mfg.Mod. |
13.00 |
.00 |
.00 |
.00 |
.00 |
Guardian Mod |
9.25 |
.05 |
9.25 |
9.00 |
14,000.00 |
H.B.L.Mod. |
12.75 |
.20 |
12.75 |
12.75 |
7,000.00 |
Habib Mod. |
8.20 |
-.20 |
8.25 |
8.20 |
96,500.00 |
I.B.L.Mod |
7.00 |
.00 |
.00 |
.00 |
.00 |
Imrooz Mod. |
48.00 |
.00 |
.00 |
.00 |
.00 |
L.T.V.Mod |
1.00 |
.00 |
1.00 |
.90 |
149,500.00 |
Mehran Mod. |
2.25 |
.25 |
2.25 |
2.25 |
12,000.00 |
Mod.Al-Mali |
7.15 |
-.05 |
7.15 |
7.15 |
500.00 |
Mod.AL-Tijarah |
2.50 |
-.10 |
2.50 |
2.25 |
2,500.00 |
Nat.Bank Mod |
7.05 |
.05 |
7.05 |
7.00 |
16,500.00 |
Pak Modaraba |
1.25 |
-.15 |
1.25 |
1.15 |
1,000.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
2.45 |
.10 |
2.50 |
2.25 |
138,500.00 |
Punjab Mod. |
9.80 |
-.20 |
10.05 |
9.80 |
6,500.00 |
Stand. Chart.Mod |
26.50 |
.00 |
.00 |
.00 |
.00 |
Tri-Star 1st. |
1.50 |
-.75 |
1.50 |
1.50 |
500.00 |
Trust Mod |
4.50 |
.20 |
4.50 |
4.50 |
3,000.00 |
U.D.L.Mod. |
6.40 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
