| May 12, 2005 | Thursday | Rabi-us-Sani 3, 1426 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Asian Leasing |
5.00 |
.00 |
.00 |
.00 |
.00 |
Askari Leasing |
30.00 |
-1.00 |
30.00 |
29.95 |
2,000.00 |
Cres.Leas |
15.20 |
.00 |
.00 |
.00 |
.00 |
Dawood Leas. |
15.25 |
.00 |
.00 |
.00 |
.00 |
English Leas |
3.95 |
-.05 |
3.95 |
3.95 |
1,000.00 |
Grays Leasing |
14.00 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Leas |
32.50 |
.00 |
.00 |
.00 |
.00 |
Interasia Leasi |
1.45 |
.15 |
1.45 |
1.45 |
1,000.00 |
KASB Leasing |
13.25 |
.00 |
.00 |
.00 |
.00 |
Nat.Pref15% |
13.40 |
.40 |
13.40 |
13.40 |
1,500,000.00 |
Natover Lease & Ref |
12.00 |
.55 |
12.00 |
12.00 |
.00 |
Network Leas |
6.00 |
-.35 |
6.50 |
6.00 |
6,500.00 |
Orix Leasing |
29.55 |
.30 |
29.85 |
29.50 |
6,000.00 |
Pacific Leas |
17.90 |
.00 |
.00 |
.00 |
.00 |
Pak Gulf Leas |
13.50 |
.00 |
.00 |
.00 |
.00 |
Pak.Com.Leas |
10.50 |
-.20 |
10.50 |
10.50 |
.00 |
Param Leas. |
19.00 |
.00 |
.00 |
.00 |
.00 |
Saudi Pak Leasin |
13.20 |
.00 |
.00 |
.00 |
.00 |
Security Leasing |
21.40 |
-1.10 |
21.40 |
21.40 |
1,000.00 |
Sigma Leasing |
19.00 |
.00 |
.00 |
.00 |
.00 |
Trust Leasing |
24.75 |
.00 |
24.75 |
24.50 |
58,000.00 |
Union Leas |
12.50 |
.00 |
.00 |
.00 |
.00 |
Universal Leas. |
10.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
