| May 12, 2005 | Thursday | Rabi-us-Sani 3, 1426 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
6.00 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
13.10 |
-.65 |
13.10 |
12.85 |
5,000.00 |
Arif Habib Sec. |
360.00 |
-1.50 |
362.00 |
358.90 |
7,200.00 |
Atlas Bank |
26.00 |
-.45 |
26.00 |
26.00 |
5,000.00 |
Dawood Cap.Mana |
7.00 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
13.40 |
.50 |
13.40 |
13.20 |
4,000.00 |
F. Nat.Equities |
23.30 |
-.55 |
24.30 |
23.20 |
62,500.00 |
First Dawood Bank |
15.50 |
.05 |
15.50 |
15.50 |
2,000.00 |
Int.Housing Fin. |
9.00 |
.50 |
9.00 |
8.90 |
5,500.00 |
Int.Inv.Bank |
11.50 |
-.50 |
11.50 |
11.25 |
26,500.00 |
Investec Sec. |
1.80 |
-.20 |
1.95 |
1.80 |
29,000.00 |
Islamic Bank |
4.30 |
-.10 |
4.30 |
4.30 |
1,500.00 |
Ist.Cap.Sec. |
15.55 |
-.45 |
15.55 |
15.05 |
500.00 |
J.O.V.& CO. |
304.30 |
-.20 |
306.45 |
303.00 |
13,400.00 |
Jah.Sid.Bank |
32.45 |
-.35 |
32.90 |
32.15 |
58,900.00 |
Jah.Sidd.Cap. |
54.25 |
.00 |
55.00 |
54.25 |
4,500.00 |
Jah.Siddiq.Co |
99.30 |
-2.60 |
101.00 |
98.00 |
3,100.00 |
Network Mic Bank |
10.50 |
1.00 |
10.50 |
9.50 |
9,500.00 |
Orix Bank |
21.70 |
-.20 |
22.05 |
21.70 |
11,000.00 |
P.I.C.I.C. |
79.30 |
-.70 |
80.00 |
76.00 |
362,900.00 |
Security Bank |
11.10 |
.00 |
.00 |
.00 |
.00 |
Trust Bank |
10.20 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
