| May 12, 2005 | Thursday | Rabi-us-Sani 3, 1426 |
Glass & Ceramics |
Company | Close |
Change |
High |
Low |
Volume |
Bal.Glass |
9.00 |
.00 |
9.10 |
8.90 |
51,000.00 |
EMCO IND. |
16.30 |
-.95 |
16.95 |
16.25 |
22,000.00 |
Frontier Ceramic |
4.50 |
-.15 |
4.50 |
4.50 |
500.00 |
Ghani Glass |
78.00 |
.00 |
78.00 |
78.00 |
600.00 |
Karam Ceramics |
19.50 |
-1.00 |
19.50 |
19.50 |
500.00 |
Shabbir Tiles |
31.25 |
-.55 |
31.25 |
31.25 |
500.00 |
Tariq Glass |
29.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
