| May 12, 2005 | Thursday | Rabi-us-Sani 3, 1426 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
Dewan Farooq Sp |
9.40 |
-.10 |
9.60 |
9.40 |
3,000.00 |
DGKC-MAY |
62.65 |
1.45 |
62.65 |
60.80 |
696,500.00 |
DSFL-MAY |
18.50 |
-.10 |
18.80 |
18.50 |
11,000.00 |
ENGRO-MAY |
122.45 |
.95 |
122.75 |
121.80 |
33,000.00 |
FFBL-MAY |
28.90 |
-.20 |
29.20 |
28.80 |
2,715,000.00 |
HUBC-MAY |
28.15 |
-.15 |
28.20 |
28.15 |
16,000.00 |
LUCK-MAY |
46.50 |
-.10 |
46.95 |
46.50 |
184,000.00 |
MCB-MAY |
79.20 |
2.20 |
80.00 |
76.00 |
3,359,000.00 |
MLCF-MAY |
25.25 |
.20 |
25.45 |
24.95 |
62,500.00 |
NBP-MAY |
99.00 |
1.10 |
99.45 |
97.45 |
621,500.00 |
OGDC-MAY |
102.75 |
2.05 |
103.50 |
99.90 |
6,646,000.00 |
POL-MAY |
279.25 |
3.25 |
281.25 |
274.00 |
736,000.00 |
PPL-MAY |
192.00 |
2.70 |
196.10 |
187.00 |
7,960,500.00 |
PSO-MAY |
393.95 |
8.95 |
393.95 |
380.00 |
3,890,000.00 |
SNGP-MAY |
59.50 |
1.50 |
59.85 |
57.50 |
1,712,000.00 |
SSGC-MAY |
23.05 |
.00 |
23.25 |
23.00 |
36,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
