| May 12, 2005 | Thursday | Rabi-us-Sani 3, 1426 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pak. |
91.95 |
.65 |
91.95 |
86.75 |
600.00 |
Gillette Pak |
59.90 |
.00 |
59.90 |
59.90 |
1,000.00 |
Goodluck Ind |
192.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind |
38.50 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
72.00 |
.00 |
72.00 |
72.00 |
500.00 |
Murree Brewery |
77.00 |
-.65 |
77.00 |
77.00 |
100.00 |
National Foods |
150.00 |
.00 |
.00 |
.00 |
.00 |
Nestle Milk |
540.00 |
15.00 |
551.25 |
525.10 |
600.00 |
Noon Pakistan |
190.00 |
1.00 |
190.00 |
190.00 |
.00 |
Rafhan Best Food |
290.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
680.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Int. |
144.00 |
.00 |
.00 |
.00 |
.00 |
Shield Corp. |
51.45 |
2.45 |
51.45 |
51.00 |
2,000.00 |
Treet Corp. |
400.00 |
.00 |
.00 |
.00 |
.00 |
UniLever Pak |
1,422.00 |
12.00 |
1,422.00 |
1,410.00 |
180.00 |
Zulfeqar Ind. |
90.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
