| May 12, 2005 | Thursday | Rabi-us-Sani 3, 1426 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Askari Bank |
82.60 |
-.65 |
83.35 |
82.00 |
310,000.00 |
Bank Alfalah Ltd |
41.50 |
.50 |
42.05 |
40.80 |
989,100.00 |
Bank AL-Habib |
42.25 |
.75 |
42.50 |
41.20 |
30,000.00 |
Bank of Punjab |
72.00 |
.35 |
73.20 |
71.35 |
2,347,500.00 |
Bolan Bank |
15.25 |
.25 |
15.40 |
15.10 |
18,000.00 |
Crescent ComBank |
11.50 |
.50 |
11.75 |
11.35 |
200,000.00 |
Faysal Bank |
50.20 |
.35 |
50.20 |
49.40 |
320,000.00 |
KASB Bank Ltd. |
12.20 |
-.10 |
12.20 |
12.20 |
1,000.00 |
M.C.B. |
78.85 |
2.40 |
79.70 |
76.40 |
24,209,700.00 |
M.C.B.(R) |
51.55 |
2.05 |
51.95 |
48.25 |
250,900.00 |
Meezan Bank |
15.50 |
.90 |
15.50 |
14.80 |
43,000.00 |
Metro Bank |
53.55 |
2.10 |
54.00 |
51.05 |
23,500.00 |
National Bank |
98.60 |
1.35 |
99.10 |
96.85 |
16,612,000.00 |
NIB |
24.80 |
-.70 |
26.15 |
24.50 |
48,000.00 |
PICIC Bank |
35.80 |
.00 |
36.00 |
35.50 |
392,500.00 |
Prime Bank |
19.25 |
.00 |
19.50 |
19.10 |
11,000.00 |
Saudi Pak Bank |
12.70 |
-.20 |
12.85 |
12.60 |
10,500.00 |
Soneri Bank |
35.50 |
.55 |
35.50 |
34.90 |
21,500.00 |
Trust Comm.Bank |
7.70 |
.00 |
.00 |
.00 |
.00 |
Union Bank |
44.95 |
.20 |
45.25 |
44.75 |
1,187,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
