| May 12, 2005 | Thursday | Rabi-us-Sani 3, 1426 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Attock Cement |
79.00 |
2.45 |
79.00 |
78.95 |
1,000.00 |
Bestway Cement |
42.00 |
.00 |
.00 |
.00 |
.00 |
Chakwal Cement |
8.15 |
.05 |
8.15 |
8.00 |
112,000.00 |
Cherat Cement |
70.00 |
.50 |
70.40 |
69.50 |
1,000.00 |
D.G.K.Cement |
62.40 |
1.70 |
62.50 |
60.50 |
25,100,600.00 |
Dadabhoy Cem. |
7.30 |
-.10 |
7.50 |
7.30 |
22,500.00 |
Dewan Cement Lt |
25.00 |
.10 |
25.00 |
24.00 |
21,000.00 |
Dewan Hattar Ce |
10.30 |
.25 |
10.50 |
9.85 |
134,000.00 |
Essa Cement |
23.75 |
1.10 |
23.75 |
23.00 |
3,500.00 |
Fauji Cement |
14.00 |
.05 |
14.15 |
13.90 |
1,113,500.00 |
Fecto Cement |
22.50 |
.05 |
22.50 |
22.15 |
14,500.00 |
Gharibwal Cement |
10.15 |
-.15 |
10.40 |
10.00 |
77,000.00 |
Gharibwal Cement(R) |
.10 |
-.10 |
.20 |
.10 |
102,000.00 |
Javedan Cement |
16.50 |
-.50 |
17.00 |
16.50 |
5,000.00 |
Kohat Cement |
53.00 |
.00 |
54.00 |
53.00 |
3,500.00 |
Lucky Cement |
46.75 |
.25 |
46.90 |
45.90 |
1,003,500.00 |
M.Leaf Cem. |
25.15 |
.05 |
25.50 |
24.50 |
1,041,500.00 |
Mustehkam |
26.40 |
-.30 |
26.45 |
26.40 |
2,000.00 |
Pak.Slag |
5.40 |
.00 |
.00 |
.00 |
.00 |
Pioneer Cement |
20.15 |
-.05 |
20.45 |
20.10 |
183,000.00 |
Zeal Pak. |
7.00 |
.10 |
7.05 |
6.80 |
82,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
