| May 12, 2005 | Thursday | Rabi-us-Sani 3, 1426 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
158.00 |
3.50 |
159.25 |
155.50 |
4,700.00 |
Atlas Honda |
328.00 |
12.00 |
331.00 |
300.50 |
26,200.00 |
Dewan Motors |
22.00 |
-.50 |
22.75 |
22.00 |
108,500.00 |
Ghandhara Diesel |
44.10 |
.00 |
.00 |
.00 |
.00 |
Ghandhara Nissan |
20.00 |
.00 |
20.20 |
20.00 |
10,500.00 |
Ghani Aut.Ind. |
20.00 |
.00 |
20.00 |
20.00 |
1,000.00 |
Ghani Aut.Ind.(R) |
7.40 |
-.20 |
7.55 |
7.35 |
3,000.00 |
Hinopak Motor |
134.00 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas |
63.20 |
-3.30 |
64.00 |
63.20 |
9,000.00 |
Indus Motor |
97.70 |
.70 |
97.70 |
96.35 |
4,100.00 |
Millat Tractors |
216.90 |
-1.10 |
216.90 |
216.90 |
.00 |
Pak Suzuki |
113.00 |
-1.00 |
115.00 |
113.00 |
4,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
