| May 11, 2005 | Wednesday | Rabi-us-Sani 2, 1426 |
Transport |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C.(A) |
9.90 |
-.15 |
10.10 |
9.85 |
281,000.00 |
P.N.S.C. |
119.00 |
-1.00 |
125.00 |
119.00 |
11,600.00 |
Pak.Int.Con.Ter. |
21.20 |
.20 |
21.50 |
20.70 |
264,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
