| May 11, 2005 | Wednesday | Rabi-us-Sani 2, 1426 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
6.25 |
.00 |
6.25 |
6.25 |
3,500.00 |
Ahmed Hassan Tex |
61.50 |
.00 |
.00 |
.00 |
.00 |
Artis.Denim |
228.00 |
-12.00 |
242.00 |
228.00 |
17,000.00 |
Azgard Nine |
32.50 |
-.25 |
32.75 |
32.00 |
100,500.00 |
Azgard Nine(PREF) |
9.95 |
.00 |
9.95 |
9.75 |
1,000.00 |
Blessed Textile |
59.00 |
.00 |
.00 |
.00 |
.00 |
Burewala Tex. |
96.75 |
.00 |
.00 |
.00 |
.00 |
Colony Tex. |
36.05 |
-.05 |
36.05 |
36.05 |
.00 |
Crescent Tex. |
53.10 |
1.10 |
53.10 |
49.40 |
4,500.00 |
Dawood Lawrencep |
70.00 |
-3.00 |
70.00 |
70.00 |
200.00 |
Faisal Spinning |
82.65 |
-4.35 |
82.65 |
82.65 |
.00 |
Fateh Sports |
19.00 |
-1.00 |
19.00 |
19.00 |
.00 |
Fateh Tex. |
440.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabr. |
6.00 |
.00 |
6.00 |
6.00 |
1,500.00 |
Gul Ahmed Tex. |
61.00 |
.00 |
.00 |
.00 |
.00 |
Hafiz Tex. |
11.10 |
.00 |
.00 |
.00 |
.00 |
Hussain Ind. |
47.90 |
-.55 |
47.90 |
47.90 |
.00 |
Ishaq Tex. |
17.90 |
.00 |
.00 |
.00 |
.00 |
Jubilee Sp. |
5.00 |
.50 |
5.50 |
4.95 |
6,500.00 |
Khyber Tex. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
14.00 |
.20 |
14.00 |
14.00 |
3,500.00 |
Kohinoor Textile |
45.50 |
-.05 |
46.45 |
43.95 |
4,500.00 |
Masood Tex. |
37.20 |
1.40 |
37.50 |
37.20 |
1,000.00 |
Mehmood Tex. |
97.00 |
.00 |
.00 |
.00 |
.00 |
Mian Textile |
9.20 |
-.05 |
9.20 |
9.20 |
.00 |
Mohd.Farooq |
10.90 |
-.10 |
10.90 |
10.90 |
.00 |
Mubarak Textile |
7.95 |
-.05 |
7.95 |
7.95 |
.00 |
Nina Ind. |
8.90 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
90.00 |
-1.50 |
94.00 |
89.50 |
26,800.00 |
Nishat Mills |
80.50 |
.50 |
82.90 |
79.00 |
1,748,500.00 |
Parmount Sp. |
25.70 |
.00 |
.00 |
.00 |
.00 |
Quetta Tex. |
105.00 |
.00 |
.00 |
.00 |
.00 |
Rashid Tex. |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
29.00 |
.00 |
.00 |
.00 |
.00 |
Safa Textile |
9.30 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
89.70 |
.00 |
.00 |
.00 |
.00 |
Sapphire Tex. |
90.00 |
.00 |
.00 |
.00 |
.00 |
Shams Tex. |
42.80 |
.00 |
.00 |
.00 |
.00 |
Suraj Cotton |
52.50 |
-2.75 |
52.50 |
52.50 |
500.00 |
Taj Textile |
3.50 |
.05 |
3.75 |
3.50 |
8,000.00 |
Towellers Ltd |
28.00 |
.00 |
.00 |
.00 |
.00 |
Usman Tex. |
5.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
