| May 11, 2005 | Wednesday | Rabi-us-Sani 2, 1426 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
33.75 |
-.10 |
35.30 |
33.75 |
1,194,000.00 |
P.T.C.L.A |
67.75 |
.35 |
69.10 |
67.05 |
102,282,500.00 |
Pak Datacom |
53.75 |
-.60 |
54.50 |
53.75 |
10,500.00 |
Southern Network |
4.80 |
-.10 |
4.95 |
4.80 |
2,000.00 |
Telecard |
12.80 |
-.05 |
13.00 |
12.75 |
309,500.00 |
TRG Pakistan |
10.95 |
-.15 |
11.10 |
10.85 |
567,500.00 |
WorldCall Broadb |
9.00 |
.00 |
9.00 |
8.80 |
26,500.00 |
WorldCall Comm |
10.05 |
.05 |
10.20 |
9.85 |
128,500.00 |
WorldCall Multim |
22.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
