| May 11, 2005 | Wednesday | Rabi-us-Sani 2, 1426 |
Synthetic & Rayon |
Company | Close |
Change |
High |
Low |
Volume |
Adil Polyprop. |
2.40 |
-.45 |
2.40 |
2.35 |
5,000.00 |
AL-Abid Silk |
64.00 |
.00 |
.00 |
.00 |
.00 |
Bengal Fiber |
20.40 |
.00 |
.00 |
.00 |
.00 |
Dewan Salman |
18.55 |
-.45 |
19.00 |
18.50 |
226,000.00 |
Dilon Ltd. |
80.00 |
.00 |
.00 |
.00 |
.00 |
Gatron Ind. |
160.00 |
4.00 |
163.80 |
160.00 |
52,300.00 |
Ibrahim Fibres |
40.00 |
-.75 |
40.50 |
40.00 |
12,000.00 |
Liberty Mills |
52.50 |
-1.05 |
52.50 |
52.50 |
1,000.00 |
National Fiber |
10.00 |
.00 |
.00 |
.00 |
.00 |
National Silk |
14.50 |
.00 |
.00 |
.00 |
.00 |
Pak Synthetic |
10.70 |
-.55 |
10.70 |
10.70 |
500.00 |
Polypropylene |
29.00 |
.00 |
.00 |
.00 |
.00 |
Polyron Ltd. |
4.40 |
-.10 |
4.50 |
4.40 |
2,500.00 |
Rupali |
46.60 |
-2.40 |
47.00 |
46.60 |
1,000.00 |
S.G.Fiber |
52.80 |
.00 |
.00 |
.00 |
.00 |
Shahtaj Tex. |
10.05 |
.00 |
.00 |
.00 |
.00 |
Tri-Star Poly |
3.00 |
.25 |
3.00 |
2.90 |
5,000.00 |
Valika Art |
340.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
