| May 11, 2005 | Wednesday | Rabi-us-Sani 2, 1426 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
207.00 |
-3.00 |
212.00 |
207.00 |
184,800.00 |
Bosicor Pak |
14.20 |
-.15 |
14.55 |
14.10 |
339,500.00 |
National Ref. |
412.90 |
3.90 |
418.00 |
408.00 |
74,700.00 |
Pak Refinery |
243.20 |
2.20 |
243.50 |
235.00 |
15,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
