| May 11, 2005 | Wednesday | Rabi-us-Sani 2, 1426 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
10.90 |
.00 |
.00 |
.00 |
.00 |
Genertech |
4.60 |
-.05 |
4.65 |
4.40 |
51,000.00 |
Hub Power |
28.20 |
.00 |
28.35 |
28.05 |
3,406,000.00 |
Ideal Enegy |
26.00 |
-.25 |
26.00 |
26.00 |
.00 |
Japan Power |
4.95 |
.20 |
5.00 |
4.80 |
154,000.00 |
K.E.S.C. |
6.90 |
.00 |
6.95 |
6.80 |
333,000.00 |
Koh.Genertek |
10.50 |
.00 |
.00 |
.00 |
.00 |
Koh.Power |
7.35 |
-.15 |
7.40 |
7.00 |
4,500.00 |
Kohi.Energy |
25.55 |
-.45 |
25.95 |
25.15 |
3,000.00 |
Kot Addu Power |
45.30 |
-.50 |
46.35 |
45.05 |
2,504,800.00 |
S.G.Power |
4.65 |
-.05 |
4.65 |
4.50 |
3,500.00 |
Sitara Energy |
17.40 |
.40 |
17.60 |
17.10 |
11,500.00 |
Southern Electri |
6.90 |
.00 |
6.95 |
6.80 |
50,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
