| May 11, 2005 | Wednesday | Rabi-us-Sani 2, 1426 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott Lab. |
140.50 |
.50 |
141.00 |
138.00 |
1,900.00 |
Aventis Limited |
215.00 |
.00 |
.00 |
.00 |
.00 |
Ferozsons Lab. |
195.00 |
-1.00 |
195.10 |
195.00 |
5,500.00 |
GlaxoSmithkline |
176.05 |
-3.45 |
179.75 |
176.05 |
1,200.00 |
Highnoon Lab. |
32.50 |
.00 |
32.50 |
32.00 |
3,000.00 |
Otsuka Pak |
43.00 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
1,365.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
38.30 |
1.80 |
38.30 |
35.00 |
28,000.00 |
Wyeth Pak |
936.00 |
-49.00 |
999.95 |
936.00 |
280.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
