| May 11, 2005 | Wednesday | Rabi-us-Sani 2, 1426 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
142.00 |
-3.35 |
152.00 |
141.50 |
14,500.00 |
Oil&Gas Dev. |
100.10 |
-1.15 |
102.85 |
98.55 |
126,371,300.00 |
Pak Oilfields |
274.50 |
-.55 |
278.75 |
271.75 |
10,905,000.00 |
Pak Petroleum |
188.65 |
5.65 |
192.15 |
182.10 |
19,651,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
