| May 11, 2005 | Wednesday | Rabi-us-Sani 2, 1426 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st Paramount M |
10.30 |
.00 |
.00 |
.00 |
.00 |
1st.Fid.Leasing |
8.75 |
-.05 |
8.90 |
8.75 |
22,500.00 |
A.B.L.Mod. |
7.00 |
.05 |
7.20 |
6.75 |
140,000.00 |
AL-Noor Mod |
7.00 |
.00 |
.00 |
.00 |
.00 |
AL-Zamin Mod. |
8.00 |
.00 |
8.00 |
8.00 |
500.00 |
B.F.Mod. |
6.00 |
.00 |
.00 |
.00 |
.00 |
B.R.R.Int.Mod. |
10.10 |
-.40 |
10.65 |
10.10 |
3,500.00 |
Equity Mod. |
16.50 |
-.40 |
16.90 |
16.45 |
12,000.00 |
Fay.Mfg.Mod. |
13.00 |
1.00 |
13.00 |
13.00 |
500.00 |
First Invest |
.90 |
.10 |
.90 |
.90 |
.00 |
Guardian Mod |
9.20 |
-.05 |
9.35 |
9.20 |
7,500.00 |
H.B.L.Mod. |
12.60 |
.00 |
.00 |
.00 |
.00 |
Habib Mod. |
8.40 |
.15 |
8.40 |
8.10 |
29,500.00 |
I.B.L.Mod |
7.00 |
-.50 |
7.00 |
7.00 |
3,500.00 |
Imrooz Mod. |
48.00 |
.00 |
.00 |
.00 |
.00 |
L.T.V.Mod |
1.00 |
.00 |
1.05 |
1.00 |
29,500.00 |
Mehran Mod. |
2.00 |
.20 |
2.50 |
1.75 |
58,500.00 |
Mod.Al-Mali |
7.20 |
.10 |
7.20 |
7.15 |
1,000.00 |
Mod.AL-Tijarah |
2.60 |
.40 |
2.60 |
2.55 |
1,500.00 |
Nat.Bank Mod |
7.00 |
.20 |
7.00 |
7.00 |
27,000.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
2.35 |
.05 |
2.35 |
2.30 |
28,000.00 |
Punjab Mod. |
10.00 |
.00 |
10.05 |
10.00 |
12,500.00 |
Stand. Chart.Mod |
26.50 |
.00 |
26.50 |
26.00 |
26,000.00 |
Tri-Star 1st. |
2.25 |
.25 |
2.30 |
1.20 |
5,000.00 |
U.D.L.Mod. |
6.40 |
.15 |
6.40 |
5.75 |
12,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
