| May 11, 2005 | Wednesday | Rabi-us-Sani 2, 1426 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
70.00 |
-1.00 |
71.50 |
70.00 |
43,700.00 |
American Life |
24.25 |
-1.25 |
24.25 |
24.25 |
.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Ins. |
24.00 |
1.00 |
24.00 |
22.50 |
10,500.00 |
Beema Pakistan |
4.90 |
-1.00 |
5.05 |
4.90 |
6,500.00 |
Business Ins. |
5.80 |
.35 |
5.80 |
5.25 |
12,500.00 |
Central Ins. |
101.30 |
-5.20 |
102.00 |
101.30 |
500.00 |
Century Ins. |
34.90 |
-.10 |
34.90 |
34.50 |
5,000.00 |
Cres.Star Ins. |
10.25 |
.15 |
10.25 |
10.25 |
.00 |
East West Ins. |
125.00 |
.00 |
.00 |
.00 |
.00 |
EFU Gen.Ins. |
112.00 |
.00 |
.00 |
.00 |
.00 |
EFU Life Ass. |
150.00 |
-3.00 |
150.00 |
150.00 |
100.00 |
Habib Ins. |
35.60 |
.30 |
35.60 |
35.60 |
.00 |
I.G.I.Ins. |
202.00 |
.00 |
202.00 |
202.00 |
600.00 |
Ittefaq Gen. |
84.00 |
.00 |
.00 |
.00 |
.00 |
Muslim Ins. |
40.00 |
-2.00 |
43.75 |
40.00 |
3,500.00 |
New Jub. Life In |
23.45 |
.35 |
23.50 |
23.20 |
16,500.00 |
New Jub.Ins. |
65.00 |
.75 |
65.00 |
64.00 |
700.00 |
Pak Guar.Ins |
5.80 |
.00 |
.00 |
.00 |
.00 |
Pak ReInsurance |
49.00 |
-.05 |
49.25 |
48.00 |
16,600.00 |
Platinum Ins |
5.00 |
.00 |
.00 |
.00 |
.00 |
Premier Ins. |
24.00 |
.00 |
.00 |
.00 |
.00 |
Progressive Ins |
3.00 |
.00 |
3.00 |
3.00 |
1,000.00 |
Raja Ins. |
6.50 |
.00 |
.00 |
.00 |
.00 |
Reliance Ins. |
14.00 |
.00 |
.00 |
.00 |
.00 |
Shaheen Ins. |
14.00 |
.00 |
.00 |
.00 |
.00 |
Silver Star. |
7.50 |
.00 |
.00 |
.00 |
.00 |
Union Ins. |
26.00 |
-.45 |
26.00 |
26.00 |
.00 |
United Ins. |
12.90 |
.00 |
.00 |
.00 |
.00 |
Universal Ins. |
12.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
