| May 11, 2005 | Wednesday | Rabi-us-Sani 2, 1426 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
Dewan Farooq Sp |
9.50 |
.20 |
9.50 |
9.45 |
16,000.00 |
DGKC-MAY |
61.20 |
-.50 |
62.20 |
60.70 |
727,500.00 |
DSFL-MAY |
18.60 |
-.45 |
19.05 |
18.30 |
57,500.00 |
ENGRO-MAY |
130.50 |
-1.50 |
122.50 |
120.60 |
60,500.00 |
FFBL-MAY |
29.10 |
-.55 |
29.70 |
28.90 |
756,500.00 |
HUBC-MAY |
28.30 |
-.20 |
28.55 |
28.30 |
42,000.00 |
LUCK-MAY |
46.60 |
-.40 |
74.25 |
46.20 |
67,000.00 |
MCB-MAY |
77.00 |
-1.20 |
79.20 |
76.50 |
2,554,500.00 |
MLCF-MAY |
25.05 |
-.20 |
25.50 |
25.00 |
57,500.00 |
NBP-MAY |
97.90 |
-1.60 |
100.00 |
97.60 |
628,000.00 |
OGDC-MAY |
100.70 |
-1.10 |
103.40 |
99.00 |
7,792,500.00 |
POL-MAY |
276.00 |
-1.00 |
279.50 |
273.00 |
846,000.00 |
PPL-MAY |
189.30 |
5.20 |
193.30 |
182.90 |
10,781,000.00 |
PSO-MAY |
385.00 |
6.00 |
389.80 |
370.00 |
5,699,000.00 |
SNGP-MAY |
58.00 |
-1.00 |
59.85 |
56.80 |
2,245,500.00 |
SSGC-MAY |
23.05 |
-.35 |
23.50 |
23.00 |
63,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
