| May 11, 2005 | Wednesday | Rabi-us-Sani 2, 1426 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Askari Bank |
83.25 |
-.15 |
84.20 |
82.20 |
275,900.00 |
Bank Alfalah Ltd |
41.00 |
-.55 |
42.35 |
40.75 |
682,000.00 |
Bank AL-Habib |
41.50 |
.35 |
41.75 |
41.00 |
26,500.00 |
Bank of Punjab |
71.65 |
-1.55 |
73.75 |
71.45 |
2,104,000.00 |
Bolan Bank |
15.00 |
.10 |
15.00 |
15.00 |
500.00 |
Crescent ComBa |
11.00 |
-.10 |
11.05 |
11.00 |
14,500.00 |
Faysal Bank |
49.85 |
-1.00 |
51.25 |
49.75 |
286,000.00 |
Fazal Cloth |
79.50 |
-1.40 |
79.50 |
79.50 |
.00 |
Ibrahim Tex. |
10.00 |
.00 |
.00 |
.00 |
.00 |
KASB Bank Ltd. |
12.30 |
.70 |
12.30 |
11.70 |
5,500.00 |
M.C.B. |
76.45 |
-.75 |
79.05 |
76.40 |
11,016,700.00 |
M.C.B.(R) |
49.50 |
1.10 |
50.80 |
48.40 |
152,500.00 |
M.F.M.Y.Ind. |
11.50 |
.00 |
.00 |
.00 |
.00 |
Meezan Bank |
14.60 |
-.20 |
14.60 |
14.55 |
6,000.00 |
Metro Bank |
51.45 |
.25 |
52.00 |
51.40 |
4,500.00 |
National Bank |
97.25 |
-1.80 |
99.50 |
97.20 |
13,883,200.00 |
NDLC-IFIC Bank |
25.50 |
-.80 |
26.50 |
25.50 |
4,000.00 |
PICIC Bank |
35.80 |
-.20 |
36.30 |
35.50 |
317,000.00 |
Prime Bank |
19.25 |
-.25 |
19.25 |
19.25 |
1,000.00 |
Saudi Pak Bank |
12.90 |
-.05 |
12.90 |
12.90 |
.00 |
Soneri Bank |
34.95 |
-.50 |
35.25 |
34.95 |
1,000.00 |
Trust Comm.Bank |
7.70 |
.00 |
.00 |
.00 |
.00 |
Union Bank |
44.75 |
.25 |
45.85 |
44.05 |
1,938,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
