| May 11, 2005 | Wednesday | Rabi-us-Sani 2, 1426 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Attock Cement |
76.55 |
-3.45 |
79.35 |
76.55 |
3,500.00 |
Bestway Cement |
42.00 |
.00 |
42.00 |
42.00 |
2,000.00 |
Chakwal Cement |
8.10 |
-.10 |
8.20 |
8.00 |
100,000.00 |
Cherat Cement |
69.50 |
-.50 |
70.50 |
69.50 |
5,500.00 |
D.G.K.Cement |
60.70 |
-.60 |
61.85 |
60.45 |
14,437,800.00 |
Dadabhoy Cem. |
7.40 |
-.15 |
7.75 |
7.35 |
15,000.00 |
Dewan Cement Lt |
24.90 |
.30 |
25.80 |
24.85 |
42,500.00 |
Dewan Hattar Ce |
10.05 |
-.10 |
10.10 |
9.90 |
36,500.00 |
Essa Cement |
22.65 |
1.07 |
22.65 |
21.05 |
4,000.00 |
Fauji Cement |
13.95 |
-.25 |
14.20 |
13.90 |
874,000.00 |
Fecto Cement |
22.45 |
.20 |
22.45 |
22.00 |
2,500.00 |
Gharibwal Cement |
10.30 |
.00 |
10.40 |
10.25 |
25,500.00 |
Gharibwal Cement(R) |
.20 |
-.10 |
.25 |
.20 |
163,500.00 |
Javedan Cement |
17.00 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
53.00 |
.00 |
53.00 |
52.25 |
13,100.00 |
Lucky Cement |
46.50 |
-.10 |
47.10 |
45.90 |
1,088,500.00 |
M.Leaf Cem. |
25.10 |
-.15 |
25.30 |
24.70 |
573,500.00 |
Mustehkam |
26.70 |
.70 |
26.70 |
26.00 |
1,400.00 |
Pak.Slag |
5.40 |
.10 |
5.40 |
5.40 |
500.00 |
Pioneer Cement |
20.20 |
-.20 |
20.30 |
20.00 |
72,500.00 |
Zeal Pak. |
6.90 |
.15 |
6.90 |
6.80 |
25,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
