| May 11, 2005 | Wednesday | Rabi-us-Sani 2, 1426 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
9.30 |
.25 |
9.30 |
9.25 |
7,500.00 |
Pak Elektron |
46.00 |
-.75 |
47.00 |
45.90 |
10,700.00 |
Pak Telephone |
5.90 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cables |
193.00 |
-5.50 |
193.00 |
193.00 |
100.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Engg. |
639.00 |
30.00 |
639.00 |
609.00 |
200.00 |
Singer Pak |
27.55 |
-1.45 |
27.65 |
27.55 |
2,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
