| May 11, 2005 | Wednesday | Rabi-us-Sani 2, 1426 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
154.50 |
.50 |
154.55 |
154.50 |
500.00 |
Atlas Honda |
316.00 |
7.30 |
324.00 |
316.00 |
700.00 |
Dewan Motors |
22.50 |
.00 |
23.55 |
22.05 |
507,500.00 |
Ghandhara Diesel |
44.10 |
.00 |
.00 |
.00 |
.00 |
Ghandhara Nissan |
20.00 |
.25 |
20.45 |
20.00 |
12,500.00 |
Ghani Aut.Ind. |
20.00 |
.00 |
.00 |
.00 |
.00 |
Ghani Aut.Ind.(R) |
7.60 |
.60 |
8.00 |
7.10 |
15,000.00 |
Hinopak Motor |
134.00 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas |
66.50 |
-3.50 |
66.50 |
66.50 |
12,200.00 |
Indus Motor |
97.00 |
-2.90 |
99.80 |
95.10 |
22,400.00 |
Millat Tractors |
218.00 |
8.00 |
218.00 |
209.00 |
5,600.00 |
Pak Suzuki |
114.00 |
-1.50 |
114.00 |
114.00 |
5,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
