| May 10, 2005 | Tuesday | Rabi-us-Sani 1, 1426 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
33.85 |
.60 |
34.25 |
32.95 |
211,000.00 |
P.T.C.L.A |
67.40 |
3.20 |
67.40 |
63.60 |
113,617,000.00 |
Pak Datacom |
54.35 |
-.10 |
54.35 |
53.90 |
10,500.00 |
Southern Network |
4.90 |
-.20 |
5.20 |
4.75 |
8,500.00 |
Telecard |
12.85 |
-.15 |
13.00 |
12.75 |
329,500.00 |
TRG Pakistan |
11.10 |
-.05 |
11.15 |
10.90 |
507,000.00 |
WorldCall Broadb |
9.00 |
.00 |
9.00 |
8.90 |
24,000.00 |
WorldCall Comm |
10.00 |
-.10 |
10.10 |
10.00 |
96,000.00 |
WorldCall Multim |
22.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
