| May 10, 2005 | Tuesday | Rabi-us-Sani 1, 1426 |
Synthetic & Rayon |
Company | Close |
Change |
High |
Low |
Volume |
Adil Polyprop. |
2.85 |
-.05 |
2.85 |
2.85 |
.00 |
AL-Abid Silk |
64.00 |
.00 |
.00 |
.00 |
.00 |
Bengal Fiber |
20.40 |
.00 |
.00 |
.00 |
.00 |
Dewan Salman |
19.00 |
.20 |
19.05 |
18.35 |
758,500.00 |
Dilon Ltd. |
80.00 |
.00 |
.00 |
.00 |
.00 |
Gatron Ind. |
156.00 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Fibres |
40.75 |
-.20 |
40.75 |
40.00 |
12,000.00 |
Liberty Mills |
53.60 |
.00 |
.00 |
.00 |
.00 |
National Fiber |
10.00 |
.00 |
.00 |
.00 |
.00 |
National Silk |
14.50 |
.00 |
.00 |
.00 |
.00 |
Pak Synthetic |
11.30 |
.00 |
.00 |
.00 |
.00 |
Polypropylene |
29.00 |
.00 |
.00 |
.00 |
.00 |
Polyron Ltd. |
4.50 |
.15 |
4.50 |
4.50 |
1,500.00 |
Rupali |
49.00 |
-2.30 |
49.00 |
49.00 |
1,000.00 |
S.G.Fiber |
52.80 |
.00 |
.00 |
.00 |
.00 |
Shahtaj Tex. |
10.05 |
.00 |
.00 |
.00 |
.00 |
Valika Art |
340.00 |
-25.00 |
340.00 |
340.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
