| May 10, 2005 | Tuesday | Rabi-us-Sani 1, 1426 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
210.00 |
.00 |
213.00 |
204.50 |
304,000.00 |
Bosicor Pak |
14.35 |
-.15 |
14.65 |
14.35 |
421,000.00 |
National Ref. |
409.00 |
1.00 |
410.00 |
405.00 |
11,900.00 |
Pak Refinery |
241.00 |
7.25 |
244.50 |
234.00 |
11,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
