| May 10, 2005 | Tuesday | Rabi-us-Sani 1, 1426 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
10.90 |
.00 |
.00 |
.00 |
.00 |
Genertech |
4.65 |
.15 |
4.75 |
4.55 |
34,500.00 |
Hub Power |
28.20 |
-.05 |
28.30 |
28.00 |
882,000.00 |
Ideal Enegy |
26.30 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
4.75 |
-.25 |
5.00 |
4.75 |
242,000.00 |
K.E.S.C. |
6.90 |
.00 |
7.05 |
6.85 |
505,500.00 |
Koh.Genertek |
10.50 |
.00 |
.00 |
.00 |
.00 |
Koh.Power |
7.50 |
.00 |
.00 |
.00 |
.00 |
Kohi.Energy |
26.00 |
-.25 |
26.45 |
25.50 |
39,000.00 |
Kot Addu Power |
45.80 |
.55 |
46.80 |
44.10 |
7,201,500.00 |
S.G.Power |
4.70 |
.15 |
4.80 |
4.70 |
4,000.00 |
Sitara Energy |
17.00 |
-.70 |
18.25 |
16.70 |
61,000.00 |
Southern Electri |
6.90 |
-.05 |
6.95 |
6.75 |
229,000.00 |
Tri-Star Power |
2.05 |
.05 |
2.05 |
2.00 |
13,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
