| May 10, 2005 | Tuesday | Rabi-us-Sani 1, 1426 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott Lab. |
140.00 |
3.50 |
140.00 |
133.00 |
2,800.00 |
Aventis Limited |
215.00 |
.00 |
.00 |
.00 |
.00 |
Ferozsons Lab. |
196.00 |
-3.75 |
199.90 |
196.00 |
800.00 |
GlaxoSmithkline |
179.50 |
2.45 |
180.50 |
175.65 |
6,500.00 |
Highnoon Lab. |
32.50 |
.10 |
32.50 |
32.50 |
500.00 |
Otsuka Pak |
42.95 |
2.00 |
42.95 |
38.95 |
4,000.00 |
Parke-Davis |
1,365.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
36.50 |
-.45 |
36.50 |
36.40 |
2,500.00 |
Wyeth Pak |
985.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
