| May 10, 2005 | Tuesday | Rabi-us-Sani 1, 1426 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleu |
136.80 |
6.50 |
136.80 |
132.50 |
406,900.00 |
Haroon Oils |
80.50 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
377.25 |
11.25 |
379.30 |
362.50 |
25,288,700.00 |
Shell LPG |
349.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pak |
525.00 |
-4.50 |
530.00 |
516.00 |
6,600.00 |
Sui North Gas |
58.45 |
2.75 |
58.45 |
54.60 |
12,243,900.00 |
Sui South Gas |
23.20 |
.40 |
23.20 |
22.50 |
757,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
