| May 10, 2005 | Tuesday | Rabi-us-Sani 1, 1426 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
145.35 |
6.90 |
145.35 |
142.00 |
25,500.00 |
Oil&Gas Dev. |
101.25 |
3.65 |
102.10 |
95.75 |
85,264,300.00 |
Pak Oilfields |
275.05 |
3.85 |
276.60 |
267.75 |
9,112,000.00 |
Pak Petroleum |
183.00 |
8.70 |
183.00 |
172.00 |
9,765,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
