Company

Close

Change

High

Low

Volume

1st Paramount M

10.25

.25

10.25

10.25

1,000.00

1st.Fid.Leasing

8.80

.30

9.00

8.40

172,000.00

A.B.L.Mod.

6.95

.20

6.95

6.75

43,500.00

AL-Noor Mod

7.00

.00

.00

.00

.00

AL-Zamin Mod.

8.00

.00

8.00

8.00

1,000.00

B.F.Mod.

6.00

.00

6.00

6.00

500.00

B.R.R.Int.Mod.

10.50

.05

10.50

10.50

1,000.00

Elite Capital Mo

4.00

.00

4.00

4.00

4,500.00

Equity Mod.

16.90

-.25

17.25

16.90

42,000.00

Fay.Mfg.Mod.

12.00

.00

.00

.00

.00

First Invest

.80

-.25

1.25

.80

6,000.00

Guardian Mod

9.25

-.20

9.25

9.15

19,500.00

H.B.L.Mod.

12.55

-.20

12.55

12.50

11,500.00

Habib Mod.

8.25

.05

8.25

8.20

9,500.00

I.B.L.Mod

7.50

.00

7.50

7.50

500.00

Imrooz Mod.

48.00

.00

.00

.00

.00

L.T.V.Mod

1.00

-.05

1.05

.90

78,500.00

Mehran Mod.

1.80

.00

1.80

1.80

5,000.00

Mod.Al-Mali

7.10

.00

7.15

7.10

11,500.00

Mod.AL-Tijarah

2.20

-.30

2.50

2.20

2,500.00

Nat.Bank Mod

6.80

.25

6.95

6.80

5,500.00

Prof.Mod.

5.70

.00

.00

.00

.00

Prud Mod.1st

2.30

-.05

2.40

2.25

13,500.00

Punjab Mod.

10.00

-.35

10.40

10.00

32,000.00

Stand. Chart.Mod

26.50

.00

27.25

26.50

12,000.00

Trust Mod

4.30

-.25

4.30

4.30

1,000.00

U.D.L.Mod.

6.25

.00

6.25

5.65

10,000.00