| May 10, 2005 | Tuesday | Rabi-us-Sani 1, 1426 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
6.00 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
13.60 |
-1.00 |
14.10 |
13.60 |
6,000.00 |
Arif Habib Sec. |
360.60 |
4.45 |
362.00 |
356.00 |
15,700.00 |
Atlas Bank |
26.00 |
.25 |
26.00 |
25.75 |
7,500.00 |
Dawood Cap.Mana |
6.95 |
-1.00 |
6.95 |
6.95 |
1,000.00 |
Escorts Bank |
14.90 |
.05 |
14.95 |
14.45 |
7,000.00 |
F. Nat.EquitiesS |
24.00 |
.70 |
24.25 |
22.80 |
235,500.00 |
First Dawood Bank |
15.45 |
.95 |
15.50 |
15.35 |
8,500.00 |
Int.Housing Fin. |
8.70 |
.00 |
8.75 |
8.70 |
2,000.00 |
Int.Inv.Bank |
12.00 |
.00 |
.00 |
.00 |
.00 |
Investec Sec. |
1.85 |
-.30 |
2.00 |
1.85 |
20,000.00 |
Islamic Bank |
4.40 |
.05 |
4.40 |
4.00 |
30,000.00 |
Ist.Cap.Sec. |
16.80 |
-.45 |
16.85 |
16.80 |
1,500.00 |
J.O.V.& CO. |
308.00 |
1.00 |
308.00 |
305.50 |
14,800.00 |
Jah.Sid.Bank |
32.75 |
.00 |
32.95 |
32.50 |
69,200.00 |
Jah.Sidd.Cap. |
55.60 |
2.10 |
55.90 |
54.00 |
7,500.00 |
Jah.Siddiq.Co |
102.50 |
.60 |
103.00 |
100.00 |
1,700.00 |
Network Mic Bank |
9.50 |
1.00 |
9.50 |
8.50 |
14,000.00 |
Orix Bank |
21.90 |
.05 |
21.90 |
21.85 |
12,000.00 |
P.D.G.House |
1.80 |
.00 |
1.80 |
1.65 |
5,500.00 |
P.I.C.I.C. |
80.60 |
.25 |
80.60 |
78.55 |
239,200.00 |
Prud.Inv.Bank |
2.25 |
.00 |
2.25 |
2.20 |
2,500.00 |
Security Bank |
11.25 |
.20 |
11.25 |
10.70 |
10,500.00 |
Trust Bank |
10.20 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
