| May 10, 2005 | Tuesday | Rabi-us-Sani 1, 1426 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
Dewan Farooq Sp |
9.30 |
-.50 |
9.30 |
9.30 |
500.00 |
DGKC-MAY |
61.70 |
1.70 |
61.90 |
59.50 |
371,000.00 |
DSFL-MAY |
19.05 |
.05 |
19.05 |
18.65 |
33,500.00 |
ENGRO-MAY |
123.00 |
.50 |
123.00 |
120.25 |
43,500.00 |
FFBL-MAY |
29.65 |
.85 |
29.70 |
28.40 |
2,924,500.00 |
HUBC-MAY |
28.50 |
-.05 |
28.50 |
28.30 |
159,000.00 |
LUCK-MAY |
47.00 |
1.00 |
47.00 |
45.90 |
168,000.00 |
MCB-MAY |
78.20 |
3.70 |
78.20 |
73.50 |
1,777,500.00 |
MLCF-MAY |
25.25 |
.85 |
25.25 |
24.25 |
65,000.00 |
NBP-MAY |
99.50 |
3.10 |
99.70 |
94.05 |
1,044,500.00 |
OGDC-MAY |
101.80 |
3.50 |
102.75 |
96.40 |
5,661,500.00 |
POL-MAY |
277.00 |
4.00 |
278.00 |
266.00 |
992,000.00 |
PPL-MAY |
184.10 |
8.75 |
184.10 |
173.00 |
8,608,500.00 |
PSO-MAY |
379.00 |
10.10 |
381.00 |
364.50 |
4,548,000.00 |
SNGP-MAY |
59.00 |
2.80 |
59.00 |
54.85 |
1,532,000.00 |
SSGC-MAY |
23.40 |
.40 |
23.40 |
22.95 |
49,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
