| May 10, 2005 | Tuesday | Rabi-us-Sani 1, 1426 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Askari Bank |
83.40 |
2.40 |
84.00 |
80.75 |
456,700.00 |
Bank Alfalah Ltd |
41.55 |
.50 |
42.00 |
40.35 |
426,400.00 |
Bank AL-Habib |
41.15 |
.85 |
41.25 |
40.00 |
44,000.00 |
Bank of Punjab |
73.20 |
3.45 |
73.20 |
69.00 |
4,297,500.00 |
Bolan Bank |
14.90 |
-.05 |
14.90 |
14.05 |
4,000.00 |
Crescent ComBank |
11.10 |
.05 |
11.15 |
10.50 |
29,500.00 |
Faysal Bank |
50.85 |
1.85 |
50.85 |
48.75 |
691,500.00 |
KASB Bank Ltd. |
11.60 |
-.05 |
11.60 |
11.50 |
7,000.00 |
M.C.B. |
77.20 |
3.65 |
77.20 |
72.50 |
10,214,600.00 |
M.C.B.(R) |
48.25 |
2.30 |
48.40 |
46.25 |
21,900.00 |
Meezan Bank |
14.80 |
.10 |
14.90 |
14.75 |
19,000.00 |
Metro Bank |
51.20 |
2.40 |
51.20 |
51.00 |
7,000.00 |
National Bank |
99.05 |
3.65 |
99.40 |
94.15 |
23,857,900.00 |
NIB |
26.30 |
-.20 |
27.80 |
26.30 |
16,500.00 |
PICIC Bank |
36.00 |
1.00 |
36.35 |
34.75 |
492,500.00 |
Prime Bank |
19.50 |
.50 |
19.60 |
19.00 |
23,500.00 |
Saudi Pak Bank |
12.95 |
.75 |
12.95 |
12.05 |
24,500.00 |
Soneri Bank |
35.45 |
.30 |
35.45 |
35.00 |
6,500.00 |
Trust Comm.Bank |
7.70 |
.00 |
.00 |
.00 |
.00 |
Union Bank |
44.50 |
1.30 |
45.00 |
42.00 |
1,240,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
