| May 10, 2005 | Tuesday | Rabi-us-Sani 1, 1426 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
154.00 |
.00 |
154.00 |
154.00 |
800.00 |
Atlas Honda |
308.70 |
14.70 |
308.70 |
299.45 |
23,900.00 |
Dewan Motors |
22.50 |
.30 |
22.50 |
21.50 |
141,500.00 |
Ghandhara Diesel |
44.10 |
.00 |
.00 |
.00 |
.00 |
Ghandhara Nissan |
19.75 |
-.70 |
19.75 |
19.75 |
500.00 |
Ghani Aut.Ind. |
20.00 |
.00 |
.00 |
.00 |
.00 |
Ghani Aut.Ind.(R) |
7.00 |
-.30 |
7.50 |
6.85 |
5,500.00 |
Hinopak Motor |
134.00 |
-5.50 |
134.00 |
134.00 |
100.00 |
Honda Atlas |
70.00 |
-3.65 |
70.00 |
70.00 |
15,600.00 |
Indus Motor |
99.90 |
1.90 |
99.90 |
96.00 |
65,300.00 |
Millat Tractors |
210.00 |
7.00 |
210.00 |
210.00 |
1,000.00 |
Pak Suzuki |
115.50 |
5.50 |
115.50 |
113.00 |
4,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
