| May 9, 2005 | Monday | Rabi-ul-Awwal 29, 1426 |
Transport |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C.(A) |
9.90 |
-.05 |
10.05 |
9.80 |
786,000.00 |
P.N.S.C. |
120.00 |
-2.25 |
123.50 |
120.00 |
2,800.00 |
Pak.Int.Con.Ter. |
21.00 |
-.30 |
21.70 |
20.65 |
50,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
