| May 9, 2005 | Monday | Rabi-ul-Awwal 29, 1426 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
33.25 |
.25 |
33.75 |
32.70 |
347,000.00 |
P.T.C.L.A |
64.20 |
1.15 |
65.30 |
63.10 |
130,716,000.00 |
Pak Datacom |
54.45 |
-.05 |
54.50 |
53.75 |
17,000.00 |
Southern Network |
5.10 |
.10 |
5.10 |
4.70 |
7,000.00 |
Telecard |
13.00 |
-.10 |
13.35 |
12.85 |
415,000.00 |
TRG Pakistan |
11.15 |
-.05 |
11.30 |
11.00 |
659,500.00 |
WorldCall Broadb |
9.00 |
.00 |
9.00 |
9.00 |
15,000.00 |
WorldCall Comm |
10.10 |
.00 |
10.30 |
10.00 |
34,000.00 |
WorldCall Multim |
22.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
