| May 9, 2005 | Monday | Rabi-ul-Awwal 29, 1426 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott Lab. |
136.50 |
.00 |
.00 |
.00 |
.00 |
Aventis Limited |
215.00 |
.00 |
.00 |
.00 |
.00 |
Ferozsons Lab. |
199.75 |
.75 |
200.00 |
191.50 |
6,800.00 |
GlaxoSmithkline |
177.05 |
1.05 |
179.85 |
177.05 |
10,400.00 |
Highnoon Lab. |
32.40 |
-.35 |
32.40 |
32.00 |
2,000.00 |
Otsuka Pak |
40.95 |
1.95 |
40.95 |
40.95 |
3,000.00 |
Parke-Davis |
1,365.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
36.95 |
.70 |
36.95 |
34.80 |
1,000.00 |
Wyeth Pak |
985.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
