| May 9, 2005 | Monday | Rabi-ul-Awwal 29, 1426 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleu |
130.30 |
6.20 |
130.30 |
128.60 |
143,500.00 |
Haroon Oils |
80.50 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
366.00 |
-2.00 |
374.90 |
363.00 |
14,184,600.00 |
Shell LPG |
349.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pak |
529.50 |
9.55 |
529.50 |
515.00 |
19,700.00 |
Sui North Gas |
55.70 |
1.30 |
56.30 |
54.00 |
10,751,400.00 |
Sui South Gas |
22.80 |
-.15 |
23.15 |
22.60 |
849,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
