| May 9, 2005 | Monday | Rabi-ul-Awwal 29, 1426 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
138.45 |
6.55 |
138.45 |
138.45 |
14,500.00 |
Oil&Gas Dev. |
97.60 |
2.70 |
97.90 |
94.60 |
75,264,000.00 |
Pak Oilfields |
271.20 |
4.20 |
273.50 |
266.20 |
9,810,900.00 |
Pak Petroleum |
174.30 |
8.30 |
174.30 |
166.10 |
11,292,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
