| May 9, 2005 | Monday | Rabi-ul-Awwal 29, 1426 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Secur. |
324.00 |
.00 |
.00 |
.00 |
.00 |
AL-Khair Gadoon |
7.20 |
.00 |
.00 |
.00 |
.00 |
Arpak Int. |
14.50 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
21.90 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
101.00 |
.00 |
.00 |
.00 |
.00 |
ECOPACK Ltd. |
65.00 |
-.90 |
65.00 |
62.65 |
119,500.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Grays of Camb. |
258.00 |
.00 |
.00 |
.00 |
.00 |
Haji Dossa |
54.15 |
.00 |
.00 |
.00 |
.00 |
Hashimi Can |
11.00 |
.00 |
.00 |
.00 |
.00 |
Haydery Const |
4.20 |
.30 |
4.45 |
4.00 |
57,000.00 |
MACPAC Films |
17.85 |
.35 |
18.15 |
17.85 |
6,500.00 |
Pak Hotels |
54.30 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak.Services |
175.00 |
.00 |
.00 |
.00 |
.00 |
Shifa Int.Hosp |
16.50 |
.00 |
16.50 |
16.50 |
10,000.00 |
Syed Match |
18.80 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
52.90 |
.00 |
52.90 |
52.90 |
200.00 |
U.D.L.Ind |
16.50 |
1.00 |
16.50 |
16.50 |
500.00 |
United Dist. |
9.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
