| May 9, 2005 | Monday | Rabi-ul-Awwal 29, 1426 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
70.00 |
.40 |
70.80 |
68.80 |
61,600.00 |
American Life |
25.50 |
.00 |
.00 |
.00 |
.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Ins. |
22.00 |
.00 |
.00 |
.00 |
.00 |
Beema Pakistan |
6.80 |
.00 |
6.80 |
6.80 |
500.00 |
Business Ins. |
5.20 |
.20 |
5.20 |
5.20 |
500.00 |
Central Ins. |
106.50 |
.00 |
.00 |
.00 |
.00 |
Century Ins. |
35.00 |
.50 |
35.00 |
34.90 |
6,500.00 |
Cres.Star Ins. |
11.10 |
.00 |
.00 |
.00 |
.00 |
East West Ins. |
125.00 |
.00 |
.00 |
.00 |
.00 |
EFU Gen.Ins. |
114.75 |
-.25 |
114.75 |
114.75 |
100.00 |
EFU Life Ass. |
150.00 |
-2.50 |
150.00 |
150.00 |
500.00 |
Habib Ins. |
34.15 |
-1.35 |
34.15 |
34.15 |
500.00 |
I.G.I.Ins. |
203.00 |
.00 |
.00 |
.00 |
.00 |
Ittefaq Gen. |
84.00 |
.00 |
.00 |
.00 |
.00 |
Muslim Ins. |
40.30 |
.00 |
.00 |
.00 |
.00 |
New Jub. Life In |
22.95 |
.45 |
23.35 |
22.80 |
18,500.00 |
New Jub.Ins. |
65.00 |
1.00 |
65.00 |
65.00 |
10,000.00 |
Pak Guar.Ins |
5.80 |
.00 |
.00 |
.00 |
.00 |
Pak ReInsurance |
49.00 |
-.25 |
50.20 |
49.00 |
32,000.00 |
Platinum Ins |
5.00 |
.00 |
.00 |
.00 |
.00 |
Premier Ins. |
24.00 |
-.50 |
24.05 |
24.00 |
3,000.00 |
Raja Ins. |
6.50 |
.00 |
.00 |
.00 |
.00 |
Reliance Ins. |
13.50 |
.00 |
.00 |
.00 |
.00 |
Shaheen Ins. |
14.00 |
.00 |
.00 |
.00 |
.00 |
Silver Star. |
7.50 |
.00 |
.00 |
.00 |
.00 |
Union Ins. |
26.50 |
.00 |
.00 |
.00 |
.00 |
United Ins. |
12.90 |
.00 |
.00 |
.00 |
.00 |
Universal Ins. |
12.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
