| May 9, 2005 | Monday | Rabi-ul-Awwal 29, 1426 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Askari Bank |
81.00 |
-.95 |
82.70 |
81.00 |
287,900.00 |
Bank Alfalah Ltd |
41.05 |
-.40 |
41.75 |
41.00 |
293,400.00 |
Bank AL-Habib |
40.30 |
.20 |
41.00 |
40.00 |
17,000.00 |
Bank of Punjab |
69.75 |
-.95 |
71.85 |
68.80 |
1,501,500.00 |
Bolan Bank |
14.95 |
.90 |
14.95 |
14.50 |
16,000.00 |
Crescent ComBank |
11.05 |
.00 |
11.25 |
10.90 |
49,000.00 |
Faysal Bank |
49.00 |
-.15 |
49.80 |
48.60 |
1,532,000.00 |
KASB Bank Ltd. |
11.65 |
.00 |
11.65 |
11.50 |
1,000.00 |
M.C.B. |
73.55 |
-1.95 |
76.30 |
72.85 |
6,077,300.00 |
M.C.B.(R) |
46.10 |
-1.15 |
48.50 |
46.10 |
89,800.00 |
M.F.M.Y.Ind. |
11.50 |
.00 |
.00 |
.00 |
.00 |
Meezan Bank |
14.70 |
-.30 |
15.15 |
14.70 |
4,500.00 |
Metro Bank |
48.80 |
2.30 |
48.80 |
48.80 |
1,500.00 |
National Bank |
95.40 |
-.50 |
97.15 |
94.40 |
13,174,500.00 |
NIB |
26.50 |
1.05 |
26.50 |
25.00 |
37,000.00 |
PICIC Bank |
35.00 |
.00 |
35.40 |
34.50 |
429,000.00 |
Prime Bank |
19.00 |
.00 |
19.25 |
18.90 |
133,000.00 |
Saudi Pak Bank |
12.20 |
-.50 |
12.85 |
12.20 |
20,000.00 |
Soneri Bank |
35.15 |
-.40 |
35.25 |
35.05 |
5,000.00 |
Trust Comm.Bank |
7.70 |
.00 |
.00 |
.00 |
.00 |
Union Bank |
43.20 |
-.50 |
44.50 |
42.65 |
298,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
