| May 9, 2005 | Monday | Rabi-ul-Awwal 29, 1426 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
13.50 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
114.00 |
.00 |
.00 |
.00 |
.00 |
Biafo Ind |
11.75 |
.05 |
12.00 |
11.65 |
54,000.00 |
BoC (Pak) |
170.00 |
3.50 |
170.00 |
167.00 |
15,300.00 |
Buxly Paints |
38.00 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak |
160.00 |
.00 |
160.00 |
160.00 |
200.00 |
Colgate Pal. |
199.00 |
.00 |
.00 |
.00 |
.00 |
Dynea Pak. |
11.00 |
.00 |
.00 |
.00 |
.00 |
I.C.I. |
89.90 |
-3.10 |
93.00 |
89.50 |
316,700.00 |
Ittehad Chem. |
32.00 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelat. |
17.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind.Chem. |
3.55 |
-.05 |
3.65 |
3.55 |
42,000.00 |
Nimir Resins |
7.80 |
.30 |
7.80 |
7.75 |
1,000.00 |
Pak Gum |
49.00 |
-.50 |
49.00 |
49.00 |
500.00 |
Pak.PTA Ltd. |
9.95 |
-.25 |
10.20 |
9.85 |
3,961,500.00 |
Sardar Chemical |
5.90 |
.00 |
.00 |
.00 |
.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
132.50 |
.00 |
.00 |
.00 |
.00 |
Wah-Noble |
44.00 |
2.00 |
44.00 |
44.00 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
