| May 9, 2005 | Monday | Rabi-ul-Awwal 29, 1426 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
154.00 |
.00 |
.00 |
.00 |
.00 |
Atlas Honda |
294.00 |
6.50 |
294.00 |
275.00 |
1,000.00 |
Dewan Motors |
22.20 |
-.05 |
22.50 |
21.85 |
92,000.00 |
Ghandhara Diesel |
44.10 |
.00 |
.00 |
.00 |
.00 |
Ghandhara Nissan |
20.45 |
-.05 |
20.60 |
20.25 |
9,500.00 |
Ghani Aut.Ind. |
20.00 |
.00 |
.00 |
.00 |
.00 |
Hinopak Motor |
139.50 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas |
73.65 |
-3.85 |
73.65 |
73.65 |
3,500.00 |
Indus Motor |
98.00 |
.00 |
98.00 |
98.00 |
1,100.00 |
Millat Tractors |
203.00 |
-2.00 |
203.00 |
202.00 |
300.00 |
Pak Suzuki |
110.00 |
-4.00 |
111.00 |
110.00 |
8,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
